British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 82.0 82.0 82.0 82.0 -
07 Apr, 2022 82.0 82.0 82.0 82.0 -
06 Apr, 2022 82.0 82.0 82.0 82.0 -
05 Apr, 2022 82.0 82.0 82.0 82.0 -
04 Apr, 2022 82.0 82.0 82.0 82.0 -
01 Apr, 2022 82.0 82.0 82.0 82.0 -
31 Mar, 2022 82.0 82.0 82.0 82.0 -
30 Mar, 2022 82.0 82.0 80.5 82.0 115.00
29 Mar, 2022 82.0 83.3 81.0 82.0 1.44 Million
28 Mar, 2022 82.0 82.0 82.0 82.0 -