British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 10 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 09 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 08 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 07 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 04 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 03 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 02 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 01 Mar, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 28 Feb, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 4032.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT