British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 80.5 80.5 80.5 80.5 -
24 Feb, 2022 80.5 80.5 79.0 80.5 88.00
23 Feb, 2022 80.5 80.5 80.5 80.5 -
22 Feb, 2022 80.5 80.5 78.0 80.5 24.81 Thousand
21 Feb, 2022 80.5 80.5 80.5 80.5 -
18 Feb, 2022 80.5 80.5 80.5 80.5 -
17 Feb, 2022 80.5 81.8 80.5 80.5 10 Thousand
16 Feb, 2022 80.5 80.5 79.0 80.5 15.53 Thousand
15 Feb, 2022 80.5 80.5 79.0 80.5 28.43 Thousand
14 Feb, 2022 80.5 80.5 80.5 80.5 -