British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 80.5 | 81.7 | 79.0 | 80.5 | 23.95 Thousand |
| 10 Feb, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 09 Feb, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 08 Feb, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 07 Feb, 2022 | 80.5 | 81.7 | 80.5 | 80.5 | 1055.00 |
| 04 Feb, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 12.87 Thousand |
| 03 Feb, 2022 | 80.5 | 81.7 | 80.5 | 80.5 | 1860.00 |
| 02 Feb, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 1944.00 |
| 01 Feb, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 31 Jan, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 3494.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT