British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 81.0 81.0 81.0 81.0 -
13 Jan, 2022 81.0 82.2 81.0 81.0 12.04 Thousand
12 Jan, 2022 81.0 81.0 81.0 81.0 -
11 Jan, 2022 81.0 81.0 79.5 81.0 3481.00
10 Jan, 2022 81.0 81.0 81.0 81.0 -
07 Jan, 2022 81.0 82.2 81.0 81.0 55.00
06 Jan, 2022 81.0 82.2 81.0 81.0 30.77 Thousand
05 Jan, 2022 81.0 82.2 79.5 81.0 191.00
04 Jan, 2022 81.0 81.0 81.0 81.0 -
31 Dec, 2021 81.0 81.0 81.0 81.0 -