British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 81.0 | 81.0 | 79.0 | 81.0 | 19.47 Thousand |
| 29 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 24 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 21 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 20 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 Dec, 2021 | 81.0 | 81.0 | 79.5 | 81.0 | 4000.00 |
| 16 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 15 Dec, 2021 | 81.0 | 81.0 | 79.71 | 81.0 | 822.07 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT