British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 81.0 82.5 79.5 81.0 29.00
29 Nov, 2021 81.0 81.0 81.0 81.0 -
26 Nov, 2021 81.0 81.0 81.0 81.0 -
25 Nov, 2021 81.0 81.0 79.5 81.0 10.9 Thousand
24 Nov, 2021 82.5 82.5 82.5 82.5 -
23 Nov, 2021 82.5 83.05 81.0 82.5 10.54 Thousand
22 Nov, 2021 82.5 84.0 82.5 82.5 2.00
19 Nov, 2021 81.5 81.5 80.0 81.5 4199.00
18 Nov, 2021 78.6 83.0 78.6 81.5 1833.00
17 Nov, 2021 78.0 78.6 78.0 78.0 51.00