British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 78.0 78.0 78.0 78.0 -
01 Nov, 2021 78.0 78.0 78.0 78.0 -
29 Oct, 2021 78.0 78.0 78.0 78.0 -
28 Oct, 2021 78.0 78.0 76.5 78.0 5977.00
27 Oct, 2021 78.0 78.0 76.5 78.0 109.00
26 Oct, 2021 78.0 78.0 76.5 78.0 8223.00
25 Oct, 2021 78.0 78.0 76.5 78.0 40.24 Thousand
22 Oct, 2021 78.0 78.5 78.0 78.0 25.34 Thousand
21 Oct, 2021 78.0 78.0 76.5 78.0 2835.00
20 Oct, 2021 78.0 78.0 78.0 78.0 -