British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 78.0 78.6 78.0 78.0 1151.00
15 Nov, 2021 78.0 78.6 78.0 78.0 3569.00
12 Nov, 2021 78.0 78.0 78.0 78.0 -
11 Nov, 2021 78.0 78.0 78.0 78.0 -
10 Nov, 2021 78.0 78.0 78.0 78.0 -
09 Nov, 2021 78.0 78.0 76.5 78.0 6000.00
08 Nov, 2021 78.0 78.0 76.5 78.0 1159.00
05 Nov, 2021 78.0 78.6 78.0 78.0 1908.00
04 Nov, 2021 78.0 78.0 78.0 78.0 -
03 Nov, 2021 78.0 78.0 78.0 78.0 -