British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 78.0 78.6 76.5 78.0 27.3 Thousand
18 Oct, 2021 78.0 78.0 78.0 78.0 -
15 Oct, 2021 78.0 78.0 78.0 78.0 -
14 Oct, 2021 76.5 76.5 76.5 76.5 4583.00
13 Oct, 2021 83.5 85.0 82.0 83.5 14.34 Thousand
12 Oct, 2021 83.5 83.5 83.5 83.5 -
11 Oct, 2021 83.5 85.0 83.5 83.5 542.00
08 Oct, 2021 84.0 85.0 84.0 85.0 59.46 Thousand
07 Oct, 2021 83.0 83.0 81.5 83.0 9655.00
06 Oct, 2021 83.0 83.0 83.0 83.0 -