British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 83.0 | 83.0 | 81.5 | 83.0 | 6444.00 |
| 20 Sep, 2021 | 83.0 | 83.0 | 81.5 | 83.0 | 15.65 Thousand |
| 17 Sep, 2021 | 83.0 | 83.0 | 81.5 | 83.0 | 17.45 Thousand |
| 16 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 15 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 14 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 13 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 10 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Sep, 2021 | 83.0 | 83.0 | 81.5 | 83.0 | 968.00 |
| 08 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT