British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 83.0 | 83.0 | 81.5 | 83.0 | 14.44 Thousand |
| 06 Sep, 2021 | 83.0 | 84.0 | 81.5 | 83.0 | 16.29 Thousand |
| 03 Sep, 2021 | 83.0 | 83.5 | 81.5 | 83.0 | 78.54 Thousand |
| 02 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 01 Sep, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 31 Aug, 2021 | 83.0 | 83.0 | 81.5 | 83.0 | 28.36 Thousand |
| 27 Aug, 2021 | 71.0 | 81.5 | 70.0 | 76.0 | 26.36 Thousand |
| 26 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Aug, 2021 | 71.0 | 71.7 | 70.0 | 71.0 | 18.11 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT