British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 71.0 | 71.7 | 70.0 | 71.0 | 14.79 Thousand |
| 20 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Aug, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 7146.00 |
| 18 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 17 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Aug, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 8000.00 |
| 13 Aug, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 5000.00 |
| 12 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 11 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 10 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT