British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 5000.00 |
| 06 Aug, 2021 | 71.0 | 71.5 | 70.0 | 71.0 | 18.91 Thousand |
| 05 Aug, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Aug, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 23.64 Thousand |
| 03 Aug, 2021 | 71.0 | 72.0 | 70.0 | 71.0 | 19.62 Thousand |
| 02 Aug, 2021 | 71.0 | 71.7 | 70.0 | 71.0 | 5115.00 |
| 30 Jul, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 29 Jul, 2021 | 70.5 | 71.0 | 70.0 | 71.0 | 6073.00 |
| 28 Jul, 2021 | 69.5 | 70.5 | 69.5 | 70.5 | 18.26 Thousand |
| 27 Jul, 2021 | 69.5 | 70.21 | 68.0 | 69.5 | 26.23 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT