British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 Jul, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Jul, 2021 | 70.0 | 70.0 | 68.5 | 70.0 | 8105.00 |
| 07 Jul, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Jul, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Jul, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Jul, 2021 | 70.0 | 70.0 | 68.5 | 70.0 | 10 Thousand |
| 01 Jul, 2021 | 70.0 | 70.0 | 68.5 | 70.0 | 2000.00 |
| 30 Jun, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 5000.00 |
| 29 Jun, 2021 | 70.5 | 70.5 | 70.5 | 70.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT