British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 70.0 | 70.0 | 68.0 | 70.0 | 27.95 Thousand |
| 11 Jun, 2021 | 70.0 | 70.0 | 67.5 | 70.0 | 31.22 Thousand |
| 10 Jun, 2021 | 70.0 | 70.0 | 68.0 | 70.0 | 25.12 Thousand |
| 09 Jun, 2021 | 70.0 | 70.0 | 67.5 | 70.0 | 20 Thousand |
| 08 Jun, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 8719.00 |
| 07 Jun, 2021 | 70.0 | 70.89 | 70.0 | 70.0 | 61.63 Thousand |
| 04 Jun, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Jun, 2021 | 70.0 | 70.68 | 69.0 | 70.0 | 12.35 Thousand |
| 02 Jun, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 8900.00 |
| 01 Jun, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 6753.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT