British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 70.5 71.21 69.5 70.5 1125.00
25 Jun, 2021 70.5 70.5 69.0 70.5 28.91 Thousand
24 Jun, 2021 70.5 71.5 69.5 70.5 1.18 Million
23 Jun, 2021 72.0 72.0 71.0 72.0 5090.00
22 Jun, 2021 72.0 72.0 71.0 72.0 17.17 Thousand
21 Jun, 2021 72.0 72.0 71.0 72.0 786.00
18 Jun, 2021 72.0 72.0 71.0 72.0 2069.00
17 Jun, 2021 72.0 72.0 71.0 72.0 27.73 Thousand
16 Jun, 2021 72.0 72.7 72.0 72.0 205.00
15 Jun, 2021 72.0 72.0 72.0 72.0 -