British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 69.5 70.21 69.5 69.5 100.00
23 Jul, 2021 69.5 70.21 69.5 69.5 589.00
22 Jul, 2021 69.5 69.5 69.5 69.5 -
21 Jul, 2021 69.5 69.5 68.0 69.5 12.81 Thousand
20 Jul, 2021 69.5 69.5 69.5 69.5 -
19 Jul, 2021 69.5 69.5 69.5 69.5 -
16 Jul, 2021 69.5 69.5 68.0 69.5 3626.00
15 Jul, 2021 69.5 69.5 68.0 69.5 3250.00
14 Jul, 2021 69.5 69.5 68.0 69.5 3608.00
13 Jul, 2021 69.5 69.5 68.0 69.5 70.46 Thousand