British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 10.12 Thousand |
| 27 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 25 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 24 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 21 May, 2021 | 70.0 | 70.68 | 70.0 | 70.0 | 14.06 Thousand |
| 20 May, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 322.00 |
| 19 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 18 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 17 May, 2021 | 70.0 | 70.68 | 70.0 | 70.0 | 1407.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT