British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 70.0 70.0 68.5 70.0 3930.00
28 Apr, 2021 70.0 70.0 68.5 70.0 10 Thousand
27 Apr, 2021 70.0 70.0 69.0 70.0 526.00
26 Apr, 2021 70.0 70.0 70.0 70.0 -
23 Apr, 2021 70.0 70.0 70.0 70.0 -
22 Apr, 2021 70.0 70.0 69.0 70.0 14.69 Thousand
21 Apr, 2021 70.0 70.0 69.0 70.0 11.97 Thousand
20 Apr, 2021 70.0 70.0 69.0 70.0 9004.00
19 Apr, 2021 70.0 70.0 70.0 70.0 -
16 Apr, 2021 70.0 70.0 70.0 70.0 -