British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 70.0 70.0 70.0 70.0 -
14 Apr, 2021 70.0 70.0 70.0 70.0 -
13 Apr, 2021 70.0 70.0 69.0 70.0 2885.00
12 Apr, 2021 70.0 70.0 70.0 70.0 -
09 Apr, 2021 70.0 70.0 68.5 70.0 17.67 Thousand
08 Apr, 2021 70.0 70.0 69.0 70.0 20.49 Thousand
07 Apr, 2021 70.0 70.0 70.0 70.0 -
06 Apr, 2021 70.0 70.68 69.0 70.0 18.55 Thousand
01 Apr, 2021 70.0 70.68 70.0 70.0 68.00
31 Mar, 2021 70.0 71.0 69.0 70.0 9110.00