British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 13 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 May, 2021 | 70.0 | 70.0 | 68.0 | 70.0 | 30 Thousand |
| 11 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 May, 2021 | 70.0 | 70.68 | 70.0 | 70.0 | 28.14 Thousand |
| 07 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 May, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 May, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 6088.00 |
| 04 May, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 71.75 Thousand |
| 30 Apr, 2021 | 70.0 | 70.0 | 68.5 | 70.0 | 10 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT