British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 5.00 |
| 15 Mar, 2021 | 70.0 | 70.0 | 68.5 | 70.0 | 7062.00 |
| 12 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 11 Mar, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 2933.00 |
| 10 Mar, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | 10.00 |
| 09 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Mar, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | 9.00 |
| 03 Mar, 2021 | 70.0 | 70.0 | 68.0 | 70.0 | 57.46 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT