British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 70.0 70.0 68.0 70.0 4000.00
01 Mar, 2021 70.0 70.0 70.0 70.0 -
26 Feb, 2021 70.0 70.0 68.0 70.0 71.57 Thousand
25 Feb, 2021 70.0 70.68 68.0 70.0 14.68 Thousand
24 Feb, 2021 70.0 70.0 68.0 70.0 6962.00
23 Feb, 2021 70.0 70.0 68.0 70.0 4725.00
22 Feb, 2021 70.0 70.68 68.0 70.0 2354.00
19 Feb, 2021 70.0 70.0 70.0 70.0 -
18 Feb, 2021 70.0 70.68 68.0 70.0 4561.00
17 Feb, 2021 70.0 70.0 70.0 70.0 -