British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 70.0 70.0 68.0 70.0 20.02 Thousand
01 Feb, 2021 70.0 71.0 68.0 70.0 11.81 Thousand
29 Jan, 2021 70.0 70.0 70.0 70.0 -
28 Jan, 2021 70.0 70.0 70.0 70.0 -
27 Jan, 2021 64.5 64.5 62.5 64.5 1000.00
26 Jan, 2021 64.5 64.5 63.0 64.5 625.00
25 Jan, 2021 64.5 64.5 64.5 64.5 -
22 Jan, 2021 64.5 65.2 64.5 64.5 15.21 Thousand
21 Jan, 2021 64.5 64.5 62.0 64.5 13.01 Thousand
20 Jan, 2021 64.5 64.5 64.5 64.5 -