British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 64.5 64.5 64.5 64.5 -
18 Jan, 2021 64.5 64.5 62.0 64.5 6073.00
15 Jan, 2021 64.5 64.5 64.5 64.5 -
14 Jan, 2021 64.5 65.2 62.5 64.5 7686.00
13 Jan, 2021 64.5 65.2 62.5 64.5 21.32 Thousand
12 Jan, 2021 64.5 64.5 64.5 64.5 -
11 Jan, 2021 64.5 64.5 64.5 64.5 -
08 Jan, 2021 64.5 65.2 63.5 64.5 18.48 Thousand
07 Jan, 2021 64.5 64.5 63.5 64.5 3644.00
06 Jan, 2021 64.5 64.5 62.5 64.5 18.22 Thousand