British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 65.0 65.0 64.0 65.0 7054.00
16 Dec, 2020 65.0 65.0 65.0 65.0 -
15 Dec, 2020 65.0 65.0 65.0 65.0 -
14 Dec, 2020 65.0 65.0 64.89 65.0 1.94 Million
11 Dec, 2020 65.0 65.0 65.0 65.0 -
10 Dec, 2020 65.0 65.0 65.0 65.0 -
09 Dec, 2020 65.0 65.0 65.0 65.0 -
08 Dec, 2020 65.0 66.0 64.0 66.0 68.29 Thousand
07 Dec, 2020 65.0 65.0 64.0 65.0 10.97 Thousand
04 Dec, 2020 65.0 65.0 65.0 65.0 -