British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 65.0 65.0 63.5 65.0 12.3 Thousand
02 Dec, 2020 65.0 65.7 65.0 65.0 76.00
01 Dec, 2020 65.0 65.0 64.0 65.0 949.00
30 Nov, 2020 65.0 65.0 65.0 65.0 -
27 Nov, 2020 65.0 65.0 65.0 65.0 -
26 Nov, 2020 65.0 65.0 65.0 65.0 -
25 Nov, 2020 65.0 65.0 65.0 65.0 -
24 Nov, 2020 60.0 60.0 60.0 60.0 -
23 Nov, 2020 60.0 61.0 60.0 60.0 326.00
20 Nov, 2020 60.0 60.0 60.0 60.0 -