British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 17 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Nov, 2020 | 60.0 | 60.0 | 55.0 | 60.0 | 14.37 Thousand |
| 13 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT