British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 60.0 60.0 60.0 60.0 -
21 Oct, 2020 60.0 60.0 55.5 60.0 34.12 Thousand
20 Oct, 2020 60.0 60.0 60.0 60.0 -
19 Oct, 2020 60.0 60.0 56.5 60.0 12.11 Thousand
16 Oct, 2020 60.0 60.0 59.0 60.0 492.00
15 Oct, 2020 60.0 60.0 60.0 60.0 -
14 Oct, 2020 60.0 60.0 60.0 60.0 -
13 Oct, 2020 60.0 60.0 59.0 60.0 1.00
12 Oct, 2020 60.0 60.0 60.0 60.0 -
09 Oct, 2020 60.0 60.0 56.5 60.0 50.84 Thousand