British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 60.5 60.5 59.5 60.5 32.25 Thousand
23 Sep, 2020 60.5 60.5 59.5 60.5 26.69 Thousand
22 Sep, 2020 60.5 60.5 60.5 60.5 -
21 Sep, 2020 60.5 60.5 60.5 60.5 -
18 Sep, 2020 60.5 60.5 59.5 60.5 7299.00
17 Sep, 2020 60.5 60.5 59.5 60.5 428.00
16 Sep, 2020 60.5 60.5 60.5 60.5 -
15 Sep, 2020 60.5 60.5 60.5 60.5 -
14 Sep, 2020 60.5 60.5 60.5 60.5 -
11 Sep, 2020 60.5 60.5 60.5 60.5 -