British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 09 Sep, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Sep, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 2515.00 |
| 07 Sep, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 04 Sep, 2020 | 60.5 | 60.5 | 58.5 | 60.5 | 28.48 Thousand |
| 03 Sep, 2020 | 60.5 | 60.5 | 59.0 | 60.5 | 4039.00 |
| 02 Sep, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Sep, 2020 | 60.5 | 60.5 | 59.0 | 60.5 | 4859.00 |
| 28 Aug, 2020 | 60.5 | 60.5 | 59.0 | 60.5 | 61.58 Thousand |
| 27 Aug, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT