British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 61.0 62.0 61.0 62.0 12.94 Thousand
11 Aug, 2020 59.5 59.5 58.0 59.5 12.48 Thousand
10 Aug, 2020 59.5 59.5 59.5 59.5 -
07 Aug, 2020 59.5 59.5 56.5 59.5 6073.00
06 Aug, 2020 59.5 59.5 59.5 59.5 -
05 Aug, 2020 59.5 59.5 59.5 59.5 -
04 Aug, 2020 59.5 60.5 59.5 59.5 49.00
03 Aug, 2020 59.5 59.5 56.5 59.5 21.68 Thousand
31 Jul, 2020 59.5 60.5 57.0 59.5 4618.00
30 Jul, 2020 59.5 59.5 59.5 59.5 -