British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 59.5 59.5 59.5 59.5 -
13 Jul, 2020 59.5 59.5 59.5 59.5 -
10 Jul, 2020 59.5 59.5 59.5 59.5 -
09 Jul, 2020 59.5 59.5 59.5 59.5 -
08 Jul, 2020 59.5 59.5 59.5 59.5 -
07 Jul, 2020 59.5 59.5 57.0 59.5 3000.00
06 Jul, 2020 59.5 59.5 59.5 59.5 -
03 Jul, 2020 59.5 59.5 59.5 59.5 -
02 Jul, 2020 59.5 59.5 59.5 59.5 -
01 Jul, 2020 61.5 61.5 61.5 61.5 -