British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 60.0 60.0 60.0 60.0 -
15 Jun, 2020 60.0 60.0 60.0 60.0 -
12 Jun, 2020 60.0 60.0 60.0 60.0 -
11 Jun, 2020 60.0 60.0 60.0 60.0 -
10 Jun, 2020 60.0 60.0 60.0 60.0 -
09 Jun, 2020 60.0 60.0 60.0 60.0 -
08 Jun, 2020 60.0 60.0 60.0 60.0 -
05 Jun, 2020 60.0 60.0 60.0 60.0 -
04 Jun, 2020 60.0 60.0 60.0 60.0 -
03 Jun, 2020 60.0 60.0 60.0 60.0 -