British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 15 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 14 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 05 May, 2020 | 60.0 | 60.0 | 58.0 | 60.0 | 500.00 |
| 04 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT