British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 29 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Apr, 2020 | 60.0 | 62.0 | 60.0 | 60.0 | 790.00 |
| 22 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT