British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 60.0 60.0 60.0 60.0 -
16 Apr, 2020 60.0 60.0 60.0 60.0 -
15 Apr, 2020 60.0 60.0 60.0 60.0 -
14 Apr, 2020 60.0 60.0 60.0 60.0 -
09 Apr, 2020 70.5 70.5 70.5 70.5 -
08 Apr, 2020 70.5 70.5 70.5 70.5 -
07 Apr, 2020 70.5 70.5 70.5 70.5 -
06 Apr, 2020 70.5 70.5 70.5 70.5 -
03 Apr, 2020 70.5 70.5 70.5 70.5 -
02 Apr, 2020 70.5 70.5 70.5 70.5 -