British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 70.5 70.5 69.5 70.5 500.00
17 Mar, 2020 71.0 71.0 70.0 71.0 500.00
16 Mar, 2020 71.0 71.0 70.0 71.0 500.00
13 Mar, 2020 71.0 71.0 71.0 71.0 -
12 Mar, 2020 71.0 71.0 71.0 71.0 -
11 Mar, 2020 71.0 71.0 71.0 71.0 -
10 Mar, 2020 71.0 71.0 68.0 71.0 11.94 Thousand
09 Mar, 2020 71.0 71.0 68.0 71.0 5328.00
06 Mar, 2020 71.0 71.0 71.0 71.0 -
05 Mar, 2020 71.0 71.0 70.0 71.0 17.4 Thousand