British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 73.0 | 73.67 | 73.0 | 73.0 | 2000.00 |
| 18 Feb, 2020 | 73.0 | 73.0 | 72.0 | 73.0 | 58.96 Thousand |
| 17 Feb, 2020 | 73.0 | 73.67 | 72.0 | 73.0 | 49.12 Thousand |
| 14 Feb, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 13 Feb, 2020 | 73.0 | 73.67 | 73.0 | 73.0 | 30 Thousand |
| 12 Feb, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 11 Feb, 2020 | 73.0 | 73.67 | 72.0 | 73.0 | 26.44 Thousand |
| 10 Feb, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 13.28 Thousand |
| 07 Feb, 2020 | 69.0 | 69.0 | 67.5 | 69.0 | 14 Thousand |
| 06 Feb, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 6617.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT