British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 20.31 Thousand |
| 03 Mar, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 21.67 Thousand |
| 02 Mar, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 16.17 Thousand |
| 28 Feb, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 6000.00 |
| 27 Feb, 2020 | 71.0 | 71.68 | 70.0 | 71.0 | 28.08 Thousand |
| 26 Feb, 2020 | 71.0 | 71.0 | 69.5 | 71.0 | 23.73 Thousand |
| 25 Feb, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 11.97 Thousand |
| 24 Feb, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 120.99 Thousand |
| 21 Feb, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 5927.00 |
| 20 Feb, 2020 | 71.0 | 71.0 | 70.0 | 71.0 | 12 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT