British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 70.5 70.5 70.5 70.5 -
31 Mar, 2020 70.5 70.5 70.5 70.5 -
30 Mar, 2020 70.5 70.5 70.5 70.5 -
27 Mar, 2020 70.5 70.5 70.4 70.5 307.00
26 Mar, 2020 70.5 70.5 70.5 70.5 -
25 Mar, 2020 70.5 70.5 70.5 70.5 -
24 Mar, 2020 70.5 71.2 70.5 70.5 40.00
23 Mar, 2020 70.5 70.5 70.5 70.5 -
20 Mar, 2020 70.5 72.5 70.4 70.5 1.64 Million
19 Mar, 2020 70.5 70.5 70.5 70.5 -