British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 4823.00 |
| 04 Feb, 2020 | 69.0 | 69.0 | 67.5 | 69.0 | 22.59 Thousand |
| 03 Feb, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 Jan, 2020 | 69.0 | 69.0 | 67.0 | 69.0 | 22.47 Thousand |
| 30 Jan, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 46.85 Thousand |
| 29 Jan, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Jan, 2020 | 69.0 | 69.69 | 67.5 | 69.0 | 12 Thousand |
| 27 Jan, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 7536.00 |
| 24 Jan, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 5000.00 |
| 23 Jan, 2020 | 69.0 | 69.0 | 68.0 | 69.0 | 5256.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT