British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 69.5 70.19 68.5 69.5 6427.00
07 Jan, 2020 69.5 69.5 68.5 69.5 3837.00
06 Jan, 2020 69.5 69.5 68.5 69.5 59.25 Thousand
03 Jan, 2020 69.5 69.5 69.5 69.5 -
02 Jan, 2020 69.5 69.5 68.5 69.5 3497.00
31 Dec, 2019 69.5 69.5 69.5 69.5 -
30 Dec, 2019 69.5 70.19 68.0 69.5 29.19 Thousand
27 Dec, 2019 69.5 69.5 68.5 69.5 2019.00
24 Dec, 2019 69.5 69.5 69.5 69.5 -
23 Dec, 2019 69.5 69.5 68.5 69.5 201.00