British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 69.5 69.5 69.5 69.5 -
19 Dec, 2019 69.5 69.5 69.5 69.5 -
18 Dec, 2019 69.5 69.5 68.78 69.5 1.23 Million
17 Dec, 2019 69.5 69.5 69.5 69.5 -
16 Dec, 2019 69.5 69.5 69.5 69.5 -
13 Dec, 2019 69.5 69.5 69.5 69.5 -
12 Dec, 2019 69.5 69.5 69.5 69.5 -
11 Dec, 2019 69.5 69.5 69.5 69.5 -
10 Dec, 2019 69.5 70.19 69.5 69.5 14.24 Thousand
09 Dec, 2019 69.5 69.5 69.5 69.5 -