British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 69.5 69.5 68.5 69.5 17.62 Thousand
21 Nov, 2019 68.5 69.5 68.5 69.5 6460.00
20 Nov, 2019 66.5 66.5 66.5 66.5 -
19 Nov, 2019 66.5 66.5 66.5 66.5 -
18 Nov, 2019 66.5 67.7 64.5 66.5 81.93 Thousand
15 Nov, 2019 66.5 66.5 65.0 66.5 11.25 Thousand
14 Nov, 2019 66.5 66.5 65.0 66.5 100.00
13 Nov, 2019 66.5 66.5 65.0 66.5 10 Thousand
12 Nov, 2019 66.5 66.5 65.0 66.5 5687.00
11 Nov, 2019 66.5 66.5 64.0 66.5 30.07 Thousand