British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 66.5 66.5 66.5 66.5 -
23 Oct, 2019 66.5 66.5 66.5 66.5 -
22 Oct, 2019 66.5 66.5 66.5 66.5 -
21 Oct, 2019 66.5 66.5 66.5 66.5 -
18 Oct, 2019 66.5 66.5 66.5 66.5 -
17 Oct, 2019 66.5 66.5 66.5 66.5 -
16 Oct, 2019 66.5 66.5 66.5 66.5 -
15 Oct, 2019 66.5 66.5 64.5 66.5 12.05 Thousand
14 Oct, 2019 66.5 67.9 64.5 66.5 19.77 Thousand
11 Oct, 2019 66.5 66.5 66.5 66.5 -