British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 66.5 66.5 65.0 66.5 6232.00
07 Nov, 2019 66.5 66.5 66.5 66.5 -
06 Nov, 2019 66.5 66.5 65.0 66.5 13.19 Thousand
05 Nov, 2019 66.5 66.5 65.0 66.5 18.35 Thousand
04 Nov, 2019 66.5 66.5 65.0 66.5 7231.00
01 Nov, 2019 66.5 66.5 65.0 66.5 40.82 Thousand
31 Oct, 2019 66.5 66.5 64.5 66.5 12.79 Thousand
30 Oct, 2019 66.5 66.5 65.0 66.5 6014.00
29 Oct, 2019 66.5 66.5 66.5 66.5 -
28 Oct, 2019 66.5 66.5 65.0 66.5 641.00