British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 66.5 66.5 65.0 66.5 556.00
09 Oct, 2019 66.5 66.5 66.5 66.5 -
08 Oct, 2019 66.5 66.5 66.5 66.5 -
07 Oct, 2019 67.0 68.4 64.0 66.5 12.53 Thousand
04 Oct, 2019 67.0 67.0 65.0 67.0 10 Thousand
03 Oct, 2019 67.0 67.0 65.5 67.0 20.44 Thousand
02 Oct, 2019 67.5 67.5 65.0 67.5 7934.00
01 Oct, 2019 67.5 67.5 65.0 67.5 23.14 Thousand
30 Sep, 2019 67.5 67.5 64.5 67.5 29.58 Thousand
27 Sep, 2019 68.0 68.0 68.0 68.0 -