British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 68.0 | 68.0 | 66.79 | 68.0 | 809.96 Thousand |
| 25 Sep, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 10.07 Thousand |
| 24 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Sep, 2019 | 68.0 | 69.4 | 68.0 | 68.0 | 2505.00 |
| 20 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Sep, 2019 | 68.0 | 68.0 | 66.63 | 68.0 | 3250.00 |
| 18 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 17 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT